Acuity Brands - Preço Das Ações

Preço das Ações
257.55
Mudança Diária
-5.33 -2.03%
Mensal
2.31%
Anual
66.71%
Q2 Previsão
263.68
Preço Chg Dia Ano Data
Amphenol 135.85 -0.46 -0.34% 83.73% 2024-05-28
Apogee Enterprises 66.75 -0.28 -0.42% 75.10% 2024-05-28
Assa Abloy 308.30 -5.50 -1.75% 25.79% 2024-05-28
Acuity Brands 257.55 -5.33 -2.03% 66.71% 2024-05-28
Wolfspeed 26.27 1.34 5.38% -45.20% 2024-05-24
Emerson Electric 112.88 -0.53 -0.47% 42.85% 2024-05-28
Enphase Energy 129.22 4.10 3.28% -21.49% 2024-05-28
Eaton 339.91 -0.69 -0.20% 92.09% 2024-05-28
Fastenal 65.07 -0.94 -1.42% 18.52% 2024-05-28
First Solar 282.54 5.42 1.96% 39.59% 2024-05-28
Fortive 75.89 0.05 0.06% 16.54% 2024-05-28
General Electric 166.75 -0.37 -0.22% 64.25% 2024-05-28
Grainger 946.99 -19.35 -2.00% 43.57% 2024-05-28
Honeywell International 200.16 0.51 0.26% 4.10% 2024-05-28
Hubbell 413.00 12.39 3.09% 44.10% 2024-05-24
Ingersoll Rand 94.51 -0.95 -0.99% 61.72% 2024-05-28
Johnson Controls 73.11 -0.78 -1.05% 19.77% 2024-05-28
Lennox International 509.85 6.43 1.28% 81.46% 2024-05-28
Masco 68.31 -0.74 -1.07% 35.99% 2024-05-28
Otis Worldwide 97.76 0.19 0.19% 20.05% 2024-05-28
Parker-Hannifin 526.60 -2.43 -0.46% 60.97% 2024-05-28
Plug Power 3.25 0.18 5.69% -61.22% 2024-05-24
Rockwell Automation 259.51 -4.33 -1.64% -9.51% 2024-05-28
Roper Industries 537.00 -7.54 -1.38% 18.88% 2024-05-28
Saint-Gobain 81.59 -0.35 -0.43% 52.14% 2024-05-28
Snap-On 271.30 0.75 0.28% 6.07% 2024-05-28
Sensata Technologies 42.16 0.31 0.74% -0.71% 2024-05-28
Stanley Black & Decker 85.38 -0.80 -0.93% 10.20% 2024-05-28
TE Connectivity 151.50 0.57 0.38% 27.04% 2024-05-28
Trex 88.06 -0.24 -0.27% 66.40% 2024-05-28
Wesco International 189.97 -1.22 -0.64% 31.86% 2024-05-28
Watsco 483.40 -6.15 -1.26% 46.02% 2024-05-28
Xylem 141.62 -2.66 -1.84% 43.65% 2024-05-28

Preço Dia Ano Data
US400 2974 -2.77 -0.09% 21.86% 2024-05-28